Adventure Gold

AGLD · 美元计价

$0.17

1.86% ≈ ￥1.122 ($0.00)

更新于 2026-11-07 14:10:03

24H 最高$0.1723

24H 最低$0.1669

今日开盘$0.1669

24H 成交量$8.83万

流通市值$1,574.44万

24H 涨跌额($0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	FIDABonfida	$0.0158	$0.01607	$0.01546	$9.03万	$1,570.85万	2.07%
447	GMTGMT	$0.00625	$0.00641	$0.00604	$22.12万	$1,954.63万	3.48%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
493	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.26	$290.80	$281.39	$828.75万	$1.19亿	1.39%
135	MRVLBMarvell Technology (bStocks To	$141.31	$147.86	$135.62	$123.54万	$779.04万	1.25%
146	MORPHOMorpho	$2.105	$2.13	$2.08	$113.38万	$14.74亿	-0.24%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
231	AMPAmp	$0.000645	$0.000674	$0.00062	$58.94万	$5,794.36万	1.42%
5	USD1USD1	$0.99852	$0.99975	$0.998	$2.13亿	$35.78亿	-0.08%
506	IMXImmutable	$0.1195	$0.1231	$0.1162	$16.73万	$1.10亿	2.05%
105	AMDBAdvanced Micro Devices (bStock	$445.66	$460.23	$419.05	$196.34万	$672.73万	5.63%
302	ARKMArkham	$0.1047	$0.1086	$0.1031	$41.08万	$7,624.42万	1.45%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
125	WBETHWBETH	$2492.55	$2,502.33	$2,450.01	$140.99万	—	1.29%
272	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0735	$0.076	$0.073	$20.91万	$1,873.34万	-0.27%