VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$467.37

1.63% ≈ ￥3084.64 ($7.48)

更新于 2026-11-07 14:20:02

24H 最高$476.12

24H 最低$457.27

今日开盘$459.89

24H 成交量$32.00万

流通市值$186.25万

24H 涨跌额($7.48)

历史最高$639.66

最高日期2026-10-01

历史最低$441.11

最低日期2026-11-05

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIDABonfida	$0.01579	$0.01607	$0.01546	$9.06万	$1,570.85万	2.00%
447	GMTGMT	$0.00626	$0.00641	$0.00606	$22.03万	$1,954.63万	3.13%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
210	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
494	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.17	$290.80	$281.39	$824.11万	$1.19亿	1.29%
137	MRVLBMarvell Technology (bStocks To	$141.4	$147.86	$135.62	$120.99万	$779.04万	1.02%
147	MORPHOMorpho	$2.107	$2.13	$2.08	$112.83万	$14.74亿	-0.33%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
232	AMPAmp	$0.000645	$0.000674	$0.00062	$58.82万	$5,794.36万	1.42%
5	USD1USD1	$0.99835	$0.99975	$0.998	$2.13亿	$35.78亿	-0.10%
510	IMXImmutable	$0.1192	$0.1231	$0.1172	$16.40万	$1.10亿	1.71%
105	AMDBAdvanced Micro Devices (bStock	$445.66	$460.23	$419.05	$196.10万	$672.73万	5.65%
302	ARKMArkham	$0.1046	$0.1086	$0.1031	$41.06万	$7,624.42万	0.97%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
125	WBETHWBETH	$2491.83	$2,502.33	$2,450.01	$141.12万	—	1.21%
270	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
331	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
462	BREVBrevis	$0.0734	$0.076	$0.073	$20.81万	$1,873.34万	-0.81%