币安币

BNB · 美元计价

$695.4

0.50% ≈ ￥4589.64 ($3.45)

更新于 2026-11-07 13:40:02

24H 最高$699.51

24H 最低$686.51

今日开盘$691.95

24H 成交量$5,111.14万

流通市值$914.31亿

24H 涨跌额($3.45)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	FIDABonfida	$0.01583	$0.01607	$0.01538	$9.33万	$1,570.85万	2.26%
446	GMTGMT	$0.00627	$0.00641	$0.00604	$22.11万	$1,954.63万	3.30%
211	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
279	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
495	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
46	GOOGLBAlphabet (bStocks Tokenized St	$286.22	$290.80	$281.39	$833.70万	$1.19亿	1.06%
136	MRVLBMarvell Technology (bStocks To	$141.66	$147.86	$135.62	$124.88万	$779.04万	0.81%
146	MORPHOMorpho	$2.111	$2.13	$2.08	$114.13万	$14.74亿	-0.43%
419	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
229	AMPAmp	$0.000646	$0.000674	$0.00062	$59.35万	$5,794.36万	1.10%
5	USD1USD1	$0.99853	$0.99975	$0.998	$2.15亿	$35.78亿	-0.08%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.44万	$1.10亿	1.96%
105	AMDBAdvanced Micro Devices (bStock	$446.4	$460.23	$419.05	$197.33万	$672.73万	5.10%
300	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.12万	$7,624.42万	0.96%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
133	WBETHWBETH	$2494.33	$2,502.33	$2,450.01	$126.16万	—	1.00%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
460	BREVBrevis	$0.0734	$0.076	$0.073	$21.00万	$1,873.34万	-1.21%