CYPHB
CYPHB · 美元计价
$2.82
12.80%
≈ ￥18.612
($0.32)
更新于 2026-11-07 13:40:02
24H 最高$2.96
24H 最低$2.42
今日开盘$2.5
24H 成交量$36.05万
流通市值—
24H 涨跌额($0.32)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
FIDABonfida
|
$0.01583 | $0.01607 | $0.01538 | $9.33万 | $1,570.85万 | 2.26% |
| 446 |
GMTGMT
|
$0.00627 | $0.00641 | $0.00604 | $22.11万 | $1,954.63万 | 3.30% |
| 211 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 279 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 495 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.22 | $290.80 | $281.39 | $833.70万 | $1.19亿 | 1.06% |
| 136 |
MRVLBMarvell Technology (bStocks To
|
$141.66 | $147.86 | $135.62 | $124.88万 | $779.04万 | 0.81% |
| 146 |
MORPHOMorpho
|
$2.111 | $2.13 | $2.08 | $114.13万 | $14.74亿 | -0.43% |
| 419 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $265.62万 | 0.75% |
| 229 |
AMPAmp
|
$0.000646 | $0.000674 | $0.00062 | $59.35万 | $5,794.36万 | 1.10% |
| 5 |
USD1USD1
|
$0.99853 | $0.99975 | $0.998 | $2.15亿 | $35.78亿 | -0.08% |
| 511 |
IMXImmutable
|
$0.1198 | $0.1231 | $0.1162 | $16.44万 | $1.10亿 | 1.96% |
| 105 |
AMDBAdvanced Micro Devices (bStock
|
$446.4 | $460.23 | $419.05 | $197.33万 | $672.73万 | 5.10% |
| 300 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1029 | $41.12万 | $7,624.42万 | 0.96% |
| 170 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,338.69万 | 11.04% |
| 133 |
WBETHWBETH
|
$2494.33 | $2,502.33 | $2,450.01 | $126.16万 | — | 1.00% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 335 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 460 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $21.00万 | $1,873.34万 | -1.21% |
相关站点
共 40 个
Aerodrome - BTC行情
狗币 - 币种排行
Sui - 加密货币行情
NEAR Protocol - 数字货币市值
Uniswap - 数字货币市值
Aerodrome - 加密货币行情
Moonriver - 数字货币市值
NEAR Protocol - 数字货币市值
莱特币 - 数字货币市值
Caldera - 比特币行情
比特币 - 加密货币行情
Ether.fi - 以太坊ETH价格
LayerZero - BTC行情
Ethena - 比特币
Ripple USD - 数字货币市值
First Digital - 比特币
BEAMX - 币种排行
NEAR Protocol - 比特币行情
Caldera - 数字货币市值
USDC - 比特币行情
Bittensor - 比特币行情
Hashflow - 比特币行情
艾达币 - 比特币
CYBER - 数字货币市值
Polkadot - 数字货币市值
Bubblemaps - 比特币
Official Trump - 币种排行
Pyth Network - 币种排行
Aptos - BTC行情
Injective - 以太坊ETH价格
POL - 数字货币市值
First Digital - 比特币
RWUSD - 数字货币市值
瑞波币 - 比特币
Filecoin - 加密货币行情
Aave - 比特币
Aptos - 加密货币行情
Avalanche - 比特币行情
Official Trump - 加密货币行情
Vanar - 比特币行情