埃欧塔

IOTA · 美元计价

$0.0372

-2.11% ≈ ￥0.24552 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.0386

24H 最低$0.0369

今日开盘$0.038

24H 成交量$24.57万

流通市值$1.81亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.03万	$1,570.85万	2.20%
448	GMTGMT	$0.00627	$0.00641	$0.00604	$22.09万	$1,954.63万	3.30%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
280	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
494	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
47	GOOGLBAlphabet (bStocks Tokenized St	$286.15	$290.80	$281.39	$832.42万	$1.19亿	1.12%
135	MRVLBMarvell Technology (bStocks To	$141.36	$147.86	$135.62	$124.16万	$779.04万	0.89%
145	MORPHOMorpho	$2.11	$2.13	$2.08	$113.31万	$14.74亿	-0.47%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$265.62万	0.75%
230	AMPAmp	$0.000644	$0.000674	$0.00062	$59.17万	$5,794.36万	1.58%
5	USD1USD1	$0.99852	$0.99975	$0.998	$2.14亿	$35.78亿	-0.09%
511	IMXImmutable	$0.1198	$0.1231	$0.1162	$16.64万	$1.10亿	2.04%
105	AMDBAdvanced Micro Devices (bStock	$445.9	$460.23	$419.05	$197.30万	$672.73万	5.43%
301	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.15万	$7,624.42万	1.16%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,338.69万	11.04%
126	WBETHWBETH	$2494.27	$2,502.33	$2,450.01	$137.69万	—	1.02%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
332	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
461	BREVBrevis	$0.0734	$0.076	$0.073	$20.99万	$1,873.34万	-0.27%